시가 | 14,490 | 상한가 | 18,980 |
---|
High | 14,660 | 하한가 | 10,220 |
---|
Low | 14,380 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 26,500 |
---|
상장주식수 | 16,264,194 | 최저 | 12,900 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
| 14,470 | 108 |
| 14,460 | 85 |
| 14,450 | 1,829 |
| 14,440 | 381 |
| 14,420 | 434 |
4,530 | 14,410 | |
524 | 14,390 | |
247 | 14,380 | |
632 | 14,370 | |
323 | 14,360 | |
6,256 | 잔량합계 | 2,837 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 14,410 | ▼190 | 14,420 | 14,410 | 2,014 |
|
15:19:50 | 14,410 | ▼190 | 14,420 | 14,410 | 21 |
|
15:19:40 | 14,410 | ▼190 | 14,410 | 14,400 | 18 |
|
15:19:30 | 14,400 | ▼200 | 14,410 | 14,400 | 65 |
|
15:19:10 | 14,410 | ▼190 | 14,410 | 14,400 | 1 |
|
15:11:20 | 14,420 | ▼180 | 14,420 | 14,410 | 5 |
|
15:11:10 | 14,390 | ▼210 | 14,410 | 14,390 | 7 |
|
15:10:50 | 14,390 | ▼210 | 14,420 | 14,390 | 2 |
|
15:10:10 | 14,390 | ▼210 | 14,420 | 14,390 | 4 |
|
15:09:30 | 14,390 | ▼210 | 14,410 | 14,390 | 3 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
신한투자 | 5,225 | 키움증권 | 6,334 |
키움증권 | 3,402 | 미래에셋대우 | 4,262 |
삼성증권 | 2,909 | 삼성증권 | 2,486 |
미래에셋대우 | 1,899 | KB증권 | 2,115 |
IBK증권 | 1,480 | 메리츠 | 2,060 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
23/03/21 | 14,410 | ▼190 | 14,490 | 14,660 | 14,380 | 22,520 | 325,902,000 |
23/03/20 | 14,600 | ▲150 | 14,250 | 14,600 | 14,250 | 27,530 | 397,642,960 |
23/03/17 | 14,450 | ▲550 | 14,000 | 14,450 | 13,900 | 52,467 | 743,822,350 |
23/03/16 | 13,900 | ▼210 | 14,120 | 14,180 | 13,860 | 72,689 | 1,017,196,120 |
23/03/15 | 14,110 | 0 | 14,210 | 14,280 | 14,050 | 39,822 | 563,112,660 |
23/03/14 | 14,110 | ▼500 | 14,440 | 14,610 | 14,050 | 70,933 | 1,005,534,200 |
23/03/13 | 14,610 | ▼290 | 14,700 | 14,840 | 14,430 | 52,072 | 757,873,120 |
23/03/10 | 14,900 | ▼290 | 15,080 | 15,090 | 14,750 | 68,763 | 1,020,817,250 |
23/03/09 | 15,190 | 0 | 15,210 | 15,320 | 15,150 | 29,507 | 448,629,770 |
23/03/08 | 15,190 | ▼390 | 15,580 | 15,580 | 15,150 | 53,545 | 821,382,530 |