- 거래량
- 178,343
- 거래대금
- 3,995,524,575
| 시가 | 21,450 | 상한가 | 28,950 |
|---|
| High | 23,000 | 하한가 | 15,650 |
|---|
| Low | 21,350 | 액면가 | 500 |
|---|
| PER | 0.00 | 52주 (종가기준) | 최고 | 27,850 |
|---|
| 상장주식수 | 39,204,603 | 최저 | 7,490 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 714 | 22,750 | |
| 969 | 22,700 | |
| 255 | 22,650 | |
| 2,715 | 22,600 | |
| 108 | 22,550 | |
| 22,500 | 3 |
| 22,450 | 2 |
| 22,400 | 37 |
| 22,350 | 45 |
| 22,300 | 1,163 |
| 4,761 | 잔량합계 | 1,250 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:30:00 | 22,550 | ▲250 | 22,550 | 22,500 | 2,968 |
|
| 15:20:00 | 22,600 | ▲300 | 22,550 | 22,500 | 851 |
|
| 15:19:50 | 22,400 | ▲100 | 22,500 | 22,400 | 347 |
|
| 15:19:40 | 22,450 | ▲150 | 22,500 | 22,400 | 306 |
|
| 15:19:30 | 22,450 | ▲150 | 22,500 | 22,450 | 10 |
|
| 15:19:20 | 22,450 | ▲150 | 22,450 | 22,400 | 177 |
|
| 15:19:10 | 22,500 | ▲200 | 22,500 | 22,400 | 62 |
|
| 15:19:00 | 22,500 | ▲200 | 22,500 | 22,400 | 17 |
|
| 15:18:50 | 22,450 | ▲150 | 22,500 | 22,450 | 61 |
|
| 15:18:40 | 22,350 | ▲50 | 22,450 | 22,350 | 863 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 신한증권 | 34,559 | 신한증권 | 29,042 |
| 키움증권 | 22,676 | 삼성증권 | 23,069 |
| 한국증권 | 20,320 | 한국증권 | 18,873 |
| 삼성증권 | 19,031 | DB증권 | 16,230 |
| 미래에셋증권 | 14,641 | 미래에셋증권 | 13,446 |
| 일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
|---|
| 26/03/13 | 22,550 | ▲250 | 21,450 | 23,000 | 21,350 | 178,343 | 3,995,524,575 |
| 26/03/12 | 22,300 | ▲400 | 21,550 | 22,350 | 21,400 | 114,417 | 2,498,510,825 |
| 26/03/11 | 21,900 | ▼100 | 22,100 | 22,800 | 21,550 | 178,000 | 3,943,304,675 |
| 26/03/10 | 22,000 | ▲850 | 22,150 | 22,450 | 21,300 | 215,744 | 4,742,046,100 |
| 26/03/09 | 21,150 | ▼2,050 | 21,900 | 22,350 | 20,400 | 238,945 | 5,048,526,800 |
| 26/03/06 | 23,200 | ▲1,700 | 20,950 | 23,350 | 20,850 | 376,918 | 8,532,874,525 |
| 26/03/05 | 21,500 | ▲3,000 | 19,900 | 22,000 | 19,820 | 349,167 | 7,356,637,365 |
| 26/03/04 | 18,500 | ▼4,650 | 21,900 | 22,100 | 18,010 | 510,154 | 10,128,718,805 |
| 26/03/03 | 23,150 | ▲1,200 | 22,100 | 24,600 | 22,000 | 609,008 | 14,251,999,950 |
| 26/02/27 | 21,950 | ▲450 | 22,100 | 22,550 | 21,200 | 240,361 | 5,251,155,525 |