- 거래량
- 235,859
- 거래대금
- 2,697,820,560
시가 | 11,400 | 상한가 | 14,190 |
---|
High | 11,840 | 하한가 | 7,650 |
---|
Low | 11,040 | 액면가 | 500 |
---|
PER | 40.45 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
345 | 11,660 | |
449 | 11,650 | |
604 | 11,640 | |
120 | 11,630 | |
12,873 | 11,620 | |
| 11,610 | 4,271 |
| 11,600 | 552 |
| 11,590 | 1,179 |
| 11,580 | 1,104 |
| 11,570 | 168 |
14,391 | 잔량합계 | 7,274 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 11,610 | ▲690 | 11,620 | 11,610 | 5,626 |
|
15:19:40 | 11,620 | ▲700 | 11,620 | 11,610 | 166 |
|
15:19:20 | 11,620 | ▲700 | 11,620 | 11,610 | 36 |
|
15:19:00 | 11,620 | ▲700 | 11,620 | 11,610 | 387 |
|
15:18:40 | 11,630 | ▲710 | 11,630 | 11,620 | 178 |
|
15:18:20 | 11,630 | ▲710 | 11,630 | 11,620 | 1 |
|
15:18:10 | 11,620 | ▲700 | 11,630 | 11,620 | 100 |
|
15:18:00 | 11,620 | ▲700 | 11,630 | 11,620 | 683 |
|
15:17:40 | 11,620 | ▲700 | 11,620 | 11,610 | 6 |
|
15:17:30 | 11,610 | ▲690 | 11,620 | 11,610 | 13 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
미래에셋대우 | 44,551 | 신한투자 | 32,654 |
삼성증권 | 39,434 | 한국증권 | 28,040 |
한국증권 | 26,924 | 키움증권 | 25,605 |
키움증권 | 25,844 | 삼성증권 | 24,668 |
신한투자 | 20,966 | 미래에셋대우 | 23,208 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/01/24 | 11,610 | ▲690 | 11,400 | 11,840 | 11,040 | 235,859 | 2,697,820,560 |
25/01/23 | 10,920 | ▲20 | 10,900 | 11,390 | 10,840 | 105,163 | 1,166,633,260 |
25/01/22 | 10,900 | ▲150 | 10,750 | 11,280 | 10,750 | 156,177 | 1,726,967,870 |
25/01/21 | 10,750 | ▼50 | 10,700 | 11,050 | 10,520 | 90,303 | 970,583,830 |
25/01/20 | 10,800 | ▼440 | 11,240 | 11,270 | 10,700 | 96,555 | 1,052,918,020 |
25/01/17 | 11,240 | ▼460 | 11,560 | 11,760 | 11,220 | 111,103 | 1,269,602,780 |
25/01/16 | 11,700 | ▲1,200 | 10,640 | 11,760 | 10,490 | 422,719 | 4,827,448,730 |
25/01/15 | 10,500 | ▼550 | 11,160 | 11,160 | 10,460 | 190,611 | 2,033,911,290 |
25/01/14 | 11,050 | ▼160 | 11,370 | 11,530 | 10,990 | 80,342 | 896,122,960 |
25/01/13 | 11,210 | ▲140 | 11,050 | 11,800 | 11,040 | 133,165 | 1,516,184,480 |