- 거래량
- 256,413
- 거래대금
- 2,987,940,745
시가 | 11,150 | 상한가 | 14,490 |
---|
High | 12,200 | 하한가 | 7,810 |
---|
Low | 10,940 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
0 | 0 | |
0 | 0 | |
100 | 11,990 | |
105 | 11,970 | |
2 | 11,950 | |
| 11,940 | 5 |
| 11,860 | 2,991 |
| 11,630 | 32 |
| 0 | 0 |
| 0 | 0 |
207 | 잔량합계 | 3,028 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:19:50 | 11,590 | ▲440 | 11,950 | 11,940 | 3 |
|
15:19:30 | 11,570 | ▲420 | 11,610 | 11,590 | 1,989 |
|
15:19:00 | 11,550 | ▲400 | 11,580 | 11,570 | 10 |
|
15:18:50 | 11,620 | ▲470 | 11,620 | 11,550 | 65 |
|
15:18:20 | 11,540 | ▲390 | 11,620 | 11,540 | 783 |
|
15:18:10 | 11,560 | ▲410 | 11,700 | 11,560 | 313 |
|
15:17:30 | 11,570 | ▲420 | 11,610 | 11,560 | 1,178 |
|
15:17:10 | 11,570 | ▲420 | 11,620 | 11,590 | 193 |
|
15:16:40 | 11,600 | ▲450 | 11,600 | 11,580 | 29 |
|
15:16:20 | 11,590 | ▲440 | 11,620 | 11,600 | 2,578 |
|
15:16:10 | 11,590 | ▲440 | 11,620 | 11,590 | 17 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
미래에셋증권 | 35,570 | 신한증권 | 55,218 |
신한증권 | 33,898 | 미래에셋증권 | 32,348 |
NH투자증권 | 26,016 | 한국증권 | 25,242 |
한국증권 | 25,106 | 키움증권 | 16,534 |
제이피모간 | 19,019 | 하나증권 | 16,072 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/06/18 | 11,150 | ▼300 | 11,270 | 11,460 | 11,100 | 75,211 | 843,979,290 |
25/06/17 | 11,450 | ▼140 | 11,550 | 11,730 | 11,200 | 94,806 | 1,087,979,950 |
25/06/16 | 11,590 | ▲680 | 10,800 | 11,630 | 10,500 | 121,489 | 1,364,718,445 |
25/06/13 | 10,910 | ▲10 | 11,060 | 11,310 | 10,360 | 166,949 | 1,806,281,160 |
25/06/12 | 10,900 | ▼700 | 11,680 | 11,680 | 10,820 | 110,984 | 1,232,249,870 |
25/06/11 | 11,600 | ▲1,370 | 10,300 | 11,980 | 10,250 | 375,839 | 4,185,996,780 |
25/06/10 | 10,230 | ▼20 | 10,270 | 10,350 | 10,100 | 34,056 | 348,528,700 |
25/06/09 | 10,250 | ▲410 | 9,850 | 10,330 | 9,810 | 60,510 | 608,895,545 |
25/06/05 | 9,840 | ▲40 | 9,890 | 10,170 | 9,740 | 59,730 | 593,777,105 |
25/06/04 | 9,800 | ▲110 | 9,800 | 9,890 | 9,610 | 39,955 | 389,598,170 |