| 전일대비 | ▼-2.37% |
|---|
| 거래량 | 145,907 |
|---|
| 거래대금 | 3,919,047,750 |
|---|
| 시가 | 27,450 | 상한가 | 35,650 |
|---|
| 고가 | 27,450 | 하한가 | 19,250 |
|---|
| 저가 | 26,500 | 액면가 | 500 |
|---|
| PER | -204.58 | 52주 | 최고 | 38,700 |
|---|
| 상장주식수 | 15,617,842 | 최저 | 21,000 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 380 | 26,950 | |
| 324 | 26,900 | |
| 105 | 26,850 | |
| 277 | 26,800 | |
| 100 | 26,750 | |
| 26,700 | 1,329 |
| 26,650 | 1,057 |
| 26,600 | 2,088 |
| 26,550 | 2,131 |
| 26,500 | 4,382 |
| 10,987 | 잔량합계 | 1,186 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:04:20 | 26,800 | ▼650 | 26,800 | 26,750 | 2 |
|
| 15:04:10 | 26,750 | ▼700 | 26,800 | 26,750 | 291 |
|
| 15:04:00 | 26,750 | ▼700 | 26,750 | 26,700 | 21 |
|
| 15:03:30 | 26,750 | ▼700 | 26,750 | 26,700 | 1 |
|
| 15:03:20 | 26,750 | ▼700 | 26,750 | 26,700 | 1,285 |
|
| 15:03:10 | 26,750 | ▼700 | 26,800 | 26,750 | 1 |
|
| 15:03:00 | 26,800 | ▼650 | 26,800 | 26,750 | 200 |
|
| 15:02:50 | 26,800 | ▼650 | 26,800 | 26,750 | 2 |
|
| 15:02:40 | 26,800 | ▼650 | 26,800 | 26,750 | 103 |
|
| 15:02:20 | 26,850 | ▼600 | 26,850 | 26,800 | 1 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| CS증권 | 22,679 | 미래에셋대우 | 29,392 |
| 미래에셋대우 | 16,098 | 한국증권 | 18,211 |
| 신한투자 | 15,808 | 키움증권 | 17,370 |
| 한국증권 | 13,538 | 삼성증권 | 15,409 |
| 삼성증권 | 12,825 | 신한투자 | 12,877 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|
| 20/04/10 | 26,800 | ▼650 | 27,450 | 27,450 | 26,500 | 145,907 | 3,919,047,750 |
| 20/04/09 | 27,450 | ▲500 | 27,250 | 27,450 | 26,650 | 171,070 | 4,618,683,400 |
| 20/04/08 | 26,950 | ▼300 | 27,550 | 28,200 | 26,950 | 159,943 | 4,380,913,500 |
| 20/04/07 | 27,250 | ▼200 | 27,850 | 27,850 | 26,650 | 177,493 | 4,829,444,550 |
| 20/04/06 | 27,450 | ▲350 | 27,150 | 27,650 | 26,900 | 142,097 | 3,884,980,900 |
| 20/04/03 | 27,100 | ▼700 | 27,900 | 28,200 | 26,750 | 184,747 | 5,041,704,050 |
| 20/04/02 | 27,800 | ▲1,300 | 26,500 | 27,850 | 26,250 | 240,024 | 6,530,483,600 |
| 20/04/01 | 26,500 | ─0 | 26,500 | 28,700 | 25,700 | 366,458 | 9,940,275,300 |
| 20/03/31 | 26,500 | ▲950 | 26,100 | 27,650 | 25,500 | 372,499 | 9,916,665,100 |
| 20/03/30 | 25,550 | ▲950 | 23,600 | 25,750 | 23,550 | 236,596 | 5,860,461,250 |
