- 거래량
- 105,283
- 거래대금
- 1,745,155,480
| 시가 | 15,950 | 상한가 | 20,700 |
|---|
| High | 16,900 | 하한가 | 11,160 |
|---|
| Low | 15,870 | 액면가 | 500 |
|---|
| PER | 0.00 | 52주 (종가기준) | 최고 | 17,650 |
|---|
| 상장주식수 | 39,204,603 | 최저 | 7,490 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 495 | 16,930 | |
| 167 | 16,920 | |
| 56 | 16,910 | |
| 1,471 | 16,900 | |
| 1,745 | 16,890 | |
| 16,880 | 7 |
| 16,840 | 10 |
| 16,820 | 50 |
| 16,800 | 149 |
| 16,750 | 100 |
| 3,934 | 잔량합계 | 316 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:30:00 | 16,890 | ▲950 | 16,890 | 16,880 | 1,558 |
|
| 15:20:00 | 16,890 | ▲950 | 16,890 | 16,880 | 1 |
|
| 15:19:50 | 16,890 | ▲950 | 16,890 | 16,880 | 20 |
|
| 15:19:40 | 16,890 | ▲950 | 16,890 | 16,880 | 55 |
|
| 15:19:20 | 16,890 | ▲950 | 16,880 | 16,870 | 17 |
|
| 15:19:10 | 16,890 | ▲950 | 16,890 | 16,840 | 691 |
|
| 15:19:00 | 16,870 | ▲930 | 16,870 | 16,840 | 535 |
|
| 15:18:30 | 16,850 | ▲910 | 16,850 | 16,840 | 17 |
|
| 15:17:40 | 16,870 | ▲930 | 16,870 | 16,850 | 12 |
|
| 15:17:10 | 16,840 | ▲900 | 16,870 | 16,840 | 33 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| KB증권 | 18,458 | 신한증권 | 41,102 |
| 신한증권 | 12,191 | 제이피모간 | 9,411 |
| 삼성증권 | 10,951 | 삼성증권 | 7,975 |
| NH투자증권 | 8,962 | NH투자증권 | 6,333 |
| 미래에셋증권 | 8,636 | 현대차증권 | 6,061 |
| 일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
|---|
| 25/11/25 | 15,940 | ▼40 | 16,190 | 16,270 | 15,560 | 46,886 | 745,190,820 |
| 25/11/24 | 15,980 | ▲320 | 15,800 | 16,100 | 15,160 | 59,127 | 928,174,130 |
| 25/11/21 | 15,660 | ▼590 | 15,600 | 16,100 | 15,540 | 57,178 | 902,043,580 |
| 25/11/20 | 16,250 | ▲410 | 15,950 | 16,480 | 15,850 | 41,883 | 673,404,125 |
| 25/11/19 | 15,840 | ▼810 | 16,210 | 16,590 | 15,250 | 131,086 | 2,058,588,370 |
| 25/11/18 | 16,650 | ▼370 | 17,150 | 17,230 | 16,290 | 74,749 | 1,241,161,180 |
| 25/11/17 | 17,020 | ▲1,040 | 16,100 | 17,170 | 15,950 | 126,078 | 2,103,186,060 |
| 25/11/14 | 15,980 | ▼830 | 16,580 | 16,670 | 15,600 | 123,912 | 1,976,768,755 |
| 25/11/13 | 16,810 | ▼50 | 16,860 | 17,400 | 16,500 | 66,530 | 1,122,743,015 |
| 25/11/12 | 16,860 | ▲610 | 16,200 | 17,080 | 16,110 | 77,582 | 1,300,351,620 |