- 거래량
- 166,949
- 거래대금
- 1,806,281,160
시가 | 11,060 | 상한가 | 14,170 |
---|
High | 11,310 | 하한가 | 7,630 |
---|
Low | 10,360 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
156 | 10,950 | |
240 | 10,940 | |
214 | 10,930 | |
151 | 10,920 | |
423 | 10,910 | |
| 10,900 | 1,521 |
| 10,880 | 134 |
| 10,870 | 520 |
| 10,840 | 65 |
| 10,830 | 10 |
1,184 | 잔량합계 | 2,250 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 10,910 | ▲10 | 10,910 | 10,900 | 1,375 |
|
15:19:10 | 10,910 | ▲10 | 10,910 | 10,900 | 62 |
|
15:18:10 | 10,900 | 0 | 10,910 | 10,840 | 330 |
|
15:18:00 | 10,900 | 0 | 10,910 | 10,820 | 542 |
|
15:17:40 | 10,830 | ▼70 | 10,910 | 10,830 | 123 |
|
15:17:30 | 10,880 | ▼20 | 10,910 | 10,880 | 106 |
|
15:17:20 | 10,880 | ▼20 | 10,910 | 10,880 | 107 |
|
15:17:10 | 10,910 | ▲10 | 10,910 | 10,880 | 767 |
|
15:17:00 | 10,830 | ▼70 | 10,890 | 10,820 | 107 |
|
15:16:50 | 10,830 | ▼70 | 10,890 | 10,830 | 106 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
신한증권 | 23,722 | 한국증권 | 28,418 |
한국증권 | 21,762 | 신한증권 | 23,891 |
제이피모간 | 18,374 | 키움증권 | 13,272 |
삼성증권 | 16,974 | DB증권 | 11,616 |
키움증권 | 13,335 | 현대차증권 | 11,415 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/06/13 | 10,910 | ▲10 | 11,060 | 11,310 | 10,360 | 166,949 | 1,806,281,160 |
25/06/12 | 10,900 | ▼700 | 11,680 | 11,680 | 10,820 | 110,984 | 1,232,249,870 |
25/06/11 | 11,600 | ▲1,370 | 10,300 | 11,980 | 10,250 | 375,839 | 4,185,996,780 |
25/06/10 | 10,230 | ▼20 | 10,270 | 10,350 | 10,100 | 34,056 | 348,528,700 |
25/06/09 | 10,250 | ▲410 | 9,850 | 10,330 | 9,810 | 60,510 | 608,895,545 |
25/06/05 | 9,840 | ▲40 | 9,890 | 10,170 | 9,740 | 59,730 | 593,777,105 |
25/06/04 | 9,800 | ▲110 | 9,800 | 9,890 | 9,610 | 39,955 | 389,598,170 |
25/06/02 | 9,690 | ▼410 | 9,980 | 10,140 | 9,620 | 87,621 | 859,339,440 |
25/05/30 | 10,100 | ▲610 | 9,380 | 10,560 | 9,380 | 256,468 | 2,602,872,960 |
25/05/29 | 9,490 | ▲100 | 9,400 | 9,530 | 9,300 | 60,340 | 567,471,755 |