- 거래량
- 186,203
- 거래대금
- 2,825,794,530
| 시가 | 15,870 | 상한가 | 20,400 |
|---|
| High | 16,090 | 하한가 | 11,010 |
|---|
| Low | 14,890 | 액면가 | 500 |
|---|
| PER | 0.00 | 52주 (종가기준) | 최고 | 21,050 |
|---|
| 상장주식수 | 39,204,603 | 최저 | 7,490 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 10 | 15,390 | |
| 30 | 15,380 | |
| 20 | 15,370 | |
| 55 | 15,350 | |
| 3,583 | 15,340 | |
| 15,220 | 200 |
| 15,200 | 34 |
| 15,190 | 242 |
| 15,180 | 13 |
| 15,110 | 50 |
| 3,698 | 잔량합계 | 539 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:30:00 | 15,340 | ▼380 | 15,340 | 15,220 | 18,466 |
|
| 15:20:00 | 15,190 | ▼530 | 15,340 | 15,220 | 2 |
|
| 15:19:10 | 15,060 | ▼660 | 15,140 | 15,080 | 5 |
|
| 15:19:00 | 15,060 | ▼660 | 15,190 | 15,060 | 146 |
|
| 15:18:50 | 15,060 | ▼660 | 15,150 | 15,060 | 5 |
|
| 15:18:10 | 15,140 | ▼580 | 15,150 | 15,110 | 149 |
|
| 15:18:00 | 15,150 | ▼570 | 15,150 | 15,140 | 9 |
|
| 15:17:50 | 15,150 | ▼570 | 15,150 | 15,140 | 1 |
|
| 15:17:40 | 15,150 | ▼570 | 15,150 | 15,140 | 1 |
|
| 15:17:30 | 15,150 | ▼570 | 15,150 | 15,140 | 1 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 현대차증권 | 53,616 | 신한증권 | 26,820 |
| 신한증권 | 31,445 | 한국증권 | 26,444 |
| 제이피모간 | 17,205 | KB증권 | 23,904 |
| 유안타증권 | 12,859 | 삼성증권 | 20,482 |
| KB증권 | 11,905 | 대신증권 | 18,714 |
| 일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
|---|
| 26/01/09 | 15,340 | ▼380 | 15,870 | 16,090 | 14,890 | 186,203 | 2,825,794,530 |
| 26/01/08 | 15,720 | ▼810 | 16,660 | 16,700 | 15,540 | 147,256 | 2,329,567,025 |
| 26/01/07 | 16,530 | ▼920 | 17,390 | 17,390 | 16,460 | 85,484 | 1,432,841,625 |
| 26/01/06 | 17,450 | ▲830 | 16,650 | 17,520 | 16,500 | 149,742 | 2,566,828,220 |
| 26/01/05 | 16,620 | ▲190 | 16,280 | 16,860 | 15,810 | 115,556 | 1,899,975,895 |
| 26/01/02 | 16,430 | ▼1,760 | 18,190 | 18,190 | 15,600 | 457,655 | 7,555,731,575 |
| 25/12/30 | 18,190 | ▲90 | 18,330 | 19,550 | 17,810 | 230,241 | 4,293,772,045 |
| 25/12/29 | 18,100 | ▲890 | 17,400 | 18,120 | 17,000 | 162,853 | 2,876,313,380 |
| 25/12/26 | 17,210 | ▲320 | 16,690 | 17,420 | 16,690 | 123,527 | 2,120,156,025 |
| 25/12/24 | 16,890 | ▼370 | 17,480 | 17,480 | 16,830 | 79,437 | 1,348,518,945 |