- 거래량
- 92,869
- 거래대금
- 1,237,549,880
시가 | 13,690 | 상한가 | 17,920 |
---|
High | 13,690 | 하한가 | 9,660 |
---|
Low | 13,100 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,790 |
---|
상장주식수 | 34,217,785 | 최저 | 5,620 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
5 | 13,530 | |
3 | 13,520 | |
744 | 13,500 | |
686 | 13,490 | |
671 | 13,480 | |
| 13,430 | 51 |
| 13,420 | 1 |
| 13,410 | 1 |
| 13,400 | 1,731 |
| 13,390 | 210 |
2,109 | 잔량합계 | 1,994 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 13,480 | ▼310 | 13,480 | 13,430 | 1,854 |
|
15:20:00 | 13,490 | ▼300 | 13,480 | 13,430 | 10 |
|
15:19:50 | 13,490 | ▼300 | 13,490 | 13,400 | 5 |
|
15:19:40 | 13,440 | ▼350 | 13,490 | 13,400 | 47 |
|
15:19:20 | 13,400 | ▼390 | 13,440 | 13,400 | 6 |
|
15:19:10 | 13,440 | ▼350 | 13,440 | 13,400 | 170 |
|
15:18:30 | 13,460 | ▼330 | 13,440 | 13,400 | 1 |
|
15:18:00 | 13,460 | ▼330 | 13,460 | 13,400 | 1 |
|
15:17:00 | 13,460 | ▼330 | 13,460 | 13,390 | 3 |
|
15:16:50 | 13,460 | ▼330 | 13,460 | 13,390 | 12 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
신한증권 | 16,218 | 키움증권 | 13,030 |
삼성증권 | 15,223 | 한국증권 | 12,909 |
키움증권 | 9,577 | 엘에스증권 | 10,044 |
한국증권 | 8,052 | NH투자증권 | 8,282 |
제이피모간 | 6,034 | 신한증권 | 7,826 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/10/10 | 13,480 | ▼310 | 13,690 | 13,690 | 13,100 | 92,869 | 1,237,549,880 |
25/10/02 | 13,790 | ▼100 | 13,790 | 13,900 | 12,760 | 76,735 | 1,034,145,700 |
25/10/01 | 13,890 | ▲280 | 13,610 | 13,930 | 13,510 | 64,956 | 894,449,970 |
25/09/30 | 13,610 | ▼290 | 14,160 | 14,170 | 13,570 | 68,210 | 938,378,195 |
25/09/29 | 13,900 | ▼350 | 14,060 | 14,220 | 13,800 | 77,749 | 1,087,318,235 |
25/09/26 | 14,250 | ▼370 | 14,770 | 14,790 | 13,850 | 101,725 | 1,439,751,020 |
25/09/25 | 14,620 | ▼380 | 14,990 | 15,000 | 14,430 | 101,962 | 1,490,282,850 |
25/09/24 | 15,000 | ▲450 | 14,750 | 15,790 | 14,610 | 338,136 | 5,106,213,105 |
25/09/23 | 14,550 | ▲360 | 14,300 | 14,850 | 14,050 | 169,727 | 2,465,755,375 |
25/09/22 | 14,190 | ▲570 | 13,870 | 14,230 | 13,300 | 122,814 | 1,707,600,290 |